Historic Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $2.12 | 881,875 | 1:1 | $2.04 | $2.26 | $2.00 |
| May 14, 2024 | $2.05 | 817,505 | 1:1 | $1.92 | $2.19 | $1.89 |
| May 15, 2024 | $1.98 | 251,079 | 1:1 | $1.97 | $2.01 | $1.96 |
| May 16, 2024 | $2.18 | 470,356 | 1:1 | $2.00 | $2.24 | $1.99 |
| May 17, 2024 | $2.28 | 422,165 | 1:1 | $2.25 | $2.35 | $2.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.