Historic Price Lookup
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $1.66 | 926,700 | 1:1 | $1.63 | $1.70 | $1.60 |
| June 2, 2026 | $1.59 | 1,026,598 | 1:1 | $1.65 | $1.70 | $1.53 |
| June 3, 2026 | $1.45 | 973,505 | 1:1 | $1.57 | $1.58 | $1.44 |
| June 4, 2026 | $1.50 | 525,682 | 1:1 | $1.44 | $1.60 | $1.43 |
| June 5, 2026 | $1.40 | 800,770 | 1:1 | $1.47 | $1.50 | $1.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG